I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.684,56 -165,16 (-0,28%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:55PM EDT
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,507.39 | 0.00 | - | 1 | 34 | 200.00 | 0.03 | 0.00 | - | 1 | 262 |
| 5,196.17 | 0.00 | - | 4 | 18 | 400.00 | 0.75 | 0.00 | - | - | 0 |
| 5,130.37 | 0.00 | - | 45 | 46 | 600.00 | 0.45 | 0.00 | - | - | 1 |
| 4,280.00 | 0.00 | - | 1 | 19 | 800.00 | 0.10 | 0.00 | - | 19 | 3,908 |
| 4,736.00 | 0.00 | - | 2 | 369 | 1,000.00 | 0.15 | -0.05 | -25.00% | 10 | 3,800 |
| 3,927.74 | 0.00 | - | - | 2 | 1,200.00 | 0.30 | 0.00 | - | 2 | 8,800 |
| 3,470.89 | 0.00 | - | 1 | 24 | 1,400.00 | 0.40 | 0.00 | - | 13 | 4,489 |
| 3,281.59 | 0.00 | - | 1 | 2 | 1,600.00 | 0.65 | 0.00 | - | 25 | 8,925 |
| 3,787.27 | 0.00 | - | - | 1 | 1,800.00 | 0.85 | 0.00 | - | 70 | 3,386 |
| 2,877.88 | 0.00 | - | 1 | 0 | 1,900.00 | 1.00 | +0.05 | +5.26% | 40 | 6,499 |
| 3,558.51 | 0.00 | - | 9 | 405 | 2,000.00 | 1.07 | 0.00 | - | 1 | 108 |
| 3,140.69 | 0.00 | - | 1 | 6 | 2,100.00 | 1.23 | +0.03 | +2.50% | 1 | 6,644 |
| - | - | - | - | - | 2,200.00 | 1.57 | 0.00 | - | 35 | 11,212 |
| - | - | - | - | - | 2,300.00 | 4.15 | 0.00 | - | 2 | 25 |
| 2,772.30 | 0.00 | - | - | 1 | 2,400.00 | 1.85 | 0.00 | - | 1 | 21,092 |
| 3,082.07 | 0.00 | - | 1 | 15 | 2,500.00 | 2.02 | 0.00 | - | 1 | 521 |
| - | - | - | - | - | 2,600.00 | 2.52 | +0.17 | +7.23% | 1 | 6,579 |
| 2,538.38 | 0.00 | - | - | 4 | 2,700.00 | 3.10 | +0.49 | +18.77% | 119 | 536 |
| 2,490.73 | 0.00 | - | 1 | 5 | 2,750.00 | 3.30 | +0.45 | +15.79% | 1 | 512 |
| 2,700.46 | 0.00 | - | 1 | 5 | 2,800.00 | 3.20 | 0.00 | - | 2 | 3,409 |
| 2,821.56 | 0.00 | - | 1 | 74 | 2,850.00 | 3.42 | 0.00 | - | 9 | 3,425 |
| 2,346.94 | 0.00 | - | 4 | 6 | 2,900.00 | 3.57 | -0.23 | -6.05% | 1 | 6,113 |
| 2,299.32 | 0.00 | - | - | 4 | 2,950.00 | 3.72 | 0.00 | - | 32 | 1,002 |
| 2,739.00 | 0.00 | - | 20 | 159 | 3,000.00 | 3.60 | -0.13 | -3.49% | 2 | 14 |
| 2,204.09 | 0.00 | - | 4 | 5 | 3,050.00 | 4.45 | 0.00 | - | 300 | 967 |
| 2,155.80 | 0.00 | - | 1 | 11 | 3,100.00 | 4.10 | 0.00 | - | 35 | 7,329 |
| 2,132.05 | 0.00 | - | 8 | 10 | 3,125.00 | 8.00 | 0.00 | - | - | 1 |
| 2,108.30 | 0.00 | - | - | 8 | 3,150.00 | 4.40 | 0.00 | - | 2 | 7 |
| 2,084.50 | 0.00 | - | - | 8 | 3,175.00 | 5.90 | 0.00 | - | 14 | 717 |
| 2,217.69 | 0.00 | - | 1 | 1 | 3,200.00 | 4.70 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 3,225.00 | 7.10 | 0.00 | - | 5 | 882 |
| 1,677.00 | 0.00 | - | 2 | 3 | 3,250.00 | 4.67 | -0.23 | -4.69% | 5 | 2,139 |
| 2,306.83 | 0.00 | - | 1 | 1 | 3,275.00 | 9.20 | 0.00 | - | - | 1 |
| 1,980.74 | 0.00 | - | 2 | 6 | 3,300.00 | 5.40 | 0.00 | - | 1 | 12 |
| 1,540.89 | 0.00 | - | - | 1 | 3,325.00 | 5.10 | 0.00 | - | 8 | 946 |
| - | - | - | - | - | 3,350.00 | 9.90 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 3,375.00 | 6.09 | 0.00 | - | 30 | 635 |
| 2,335.86 | 0.00 | - | 1 | 1 | 3,400.00 | 6.60 | 0.00 | - | 2 | 189 |
| - | - | - | - | - | 3,425.00 | 7.66 | 0.00 | - | - | 193 |
| 2,294.55 | 0.00 | - | 1 | 2 | 3,450.00 | 8.45 | 0.00 | - | 46 | 198 |
| - | - | - | - | - | 3,475.00 | 6.10 | 0.00 | - | 2 | 420 |
| 1,765.61 | 0.00 | - | 2 | 17 | 3,500.00 | 6.66 | +0.46 | +7.42% | 4 | 9,823 |
| 951.87 | 0.00 | - | - | 11 | 3,525.00 | 9.10 | 0.00 | - | 2 | 374 |
| 931.92 | 0.00 | - | 11 | 13 | 3,550.00 | 6.37 | -1.23 | -16.18% | 1 | 27 |
| 1,189.98 | 0.00 | - | - | 6 | 3,575.00 | 6.70 | 0.00 | - | 40 | 1,435 |
| 2,172.88 | 0.00 | - | 1 | 9 | 3,600.00 | 7.40 | +0.73 | +10.94% | 1 | 8,797 |
| 1,147.15 | 0.00 | - | - | 6 | 3,625.00 | 7.50 | +0.70 | +10.29% | 40 | 992 |
| - | - | - | - | - | 3,650.00 | 7.10 | 0.00 | - | 4 | 1,528 |
| 835.40 | 0.00 | - | - | 0 | 3,675.00 | 7.28 | 0.00 | - | 2 | 93 |
| 2,093.00 | +446.63 | +27.13% | 1 | 0 | 3,700.00 | 8.60 | +1.10 | +14.67% | 5 | 213 |
| 1,300.11 | 0.00 | - | 2 | 12 | 3,725.00 | 9.28 | 0.00 | - | 33 | 634 |
| 744.91 | 0.00 | - | - | 1 | 3,750.00 | 9.28 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 3,775.00 | 8.50 | 0.00 | - | 9 | 1,030 |
| 1,862.00 | 0.00 | - | 3 | 52 | 3,800.00 | 8.35 | +0.15 | +1.83% | 9 | 8,037 |
| - | - | - | - | - | 3,825.00 | 10.10 | 0.00 | - | 1 | 30 |
| 796.27 | 0.00 | - | 32 | 19 | 3,850.00 | 12.70 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 3,875.00 | 8.90 | 0.00 | - | 2 | 814 |
| 1,359.13 | 0.00 | - | 2 | 5 | 3,900.00 | 10.20 | +1.00 | +10.87% | 10 | 522 |
| 898.20 | 0.00 | - | 5 | 7 | 3,925.00 | 10.60 | 0.00 | - | 2 | 1,027 |
| 1,666.00 | 0.00 | - | 1 | 6 | 3,950.00 | 9.60 | 0.00 | - | 20 | 2,600 |
| - | - | - | - | - | 3,975.00 | 11.40 | -3.10 | -21.38% | 10 | 2 |
| 1,804.23 | -0.18 | -0.01% | 71 | 57,150 | 4,000.00 | 11.80 | -0.51 | -4.14% | 11 | 92 |
| 1,377.52 | 0.00 | - | 7 | 13 | 4,025.00 | 10.73 | +0.13 | +1.23% | 6 | 765 |
| 1,755.18 | 0.00 | - | 3,000 | 3,014 | 4,050.00 | 11.03 | +0.18 | +1.66% | 6 | 2,208 |
| 632.84 | 0.00 | - | 4 | 2 | 4,075.00 | 15.30 | 0.00 | - | 29 | 32 |
| 1,655.24 | 0.00 | - | 2 | 115 | 4,100.00 | 11.40 | 0.00 | - | 1 | 6,445 |
| 906.18 | 0.00 | - | 2 | 3 | 4,125.00 | 11.90 | 0.00 | - | 2 | 1,590 |
| 1,111.89 | 0.00 | - | 2 | 337 | 4,150.00 | 13.90 | 0.00 | - | 1 | 3 |
| 1,034.76 | 0.00 | - | 9 | 6 | 4,175.00 | 13.27 | 0.00 | - | 8 | 1,374 |
| 1,012.61 | 0.00 | - | 93 | 76 | 4,200.00 | 14.00 | +1.30 | +10.24% | 1 | 96 |
| 969.99 | 0.00 | - | 18 | 284 | 4,225.00 | 13.35 | -0.05 | -0.37% | 3 | 3,986 |
| 1,086.78 | 0.00 | - | 195 | 2,550 | 4,250.00 | 13.75 | -0.15 | -1.08% | 3 | 13,122 |
| 1,077.73 | 0.00 | - | 1 | 0 | 4,275.00 | 14.80 | 0.00 | - | 49 | 52 |
| 1,252.87 | 0.00 | - | 2 | 636 | 4,300.00 | 14.40 | +0.05 | +0.35% | 1 | 6,562 |
| 1,352.80 | 0.00 | - | 1 | 52 | 4,325.00 | 14.96 | 0.00 | - | 3 | 1,402 |
| 1,081.66 | 0.00 | - | 2 | 88 | 4,350.00 | 16.86 | 0.00 | - | 2 | 3,475 |
| 994.30 | 0.00 | - | 1 | 0 | 4,375.00 | 15.50 | -0.70 | -4.32% | 1,500 | 3,718 |
| 1,261.50 | 0.00 | - | 1 | 627 | 4,400.00 | 15.85 | +0.10 | +0.63% | 1 | 234 |
| 1,259.10 | 0.00 | - | 16 | 31 | 4,425.00 | 19.20 | 0.00 | - | 1 | 27 |
| 1,346.69 | 0.00 | - | 2 | 524 | 4,450.00 | 17.59 | 0.00 | - | 50 | 2,967 |
| 1,219.77 | 0.00 | - | 1 | 1 | 4,475.00 | 20.03 | 0.00 | - | 8 | 176 |
| 1,317.00 | -17.06 | -1.28% | 2 | 1,948 | 4,500.00 | 18.82 | +0.32 | +1.73% | 1,000 | 19,400 |
| 948.34 | 0.00 | - | 2 | 493 | 4,525.00 | 21.70 | 0.00 | - | 33 | 114 |
| 1,285.95 | +416.09 | +47.83% | 24 | 1,124 | 4,550.00 | 21.10 | +1.40 | +7.11% | 2 | 4,926 |
| - | - | - | - | - | 4,570.00 | 30.07 | 0.00 | - | 3 | 44 |
| 1,263.76 | +182.59 | +16.89% | 9 | 0 | 4,575.00 | 24.78 | 0.00 | - | 354 | 2,034 |
| - | - | - | - | - | 4,580.00 | 21.70 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 4,590.00 | 31.62 | 0.00 | - | - | 37 |
| 1,215.31 | 0.00 | - | 1 | 1,153 | 4,600.00 | 21.60 | -2.69 | -11.07% | 10 | 25 |
| - | - | - | - | - | 4,610.00 | 30.49 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 4,620.00 | 42.16 | 0.00 | - | - | 1 |
| 1,191.21 | 0.00 | - | 1 | 126 | 4,625.00 | 32.87 | 0.00 | - | - | 2 |
| - | - | - | - | - | 4,630.00 | 30.40 | 0.00 | - | 1 | 25 |
| 929.96 | 0.00 | - | - | 1 | 4,640.00 | 31.60 | 0.00 | - | 1 | 38 |
| 1,192.86 | +428.78 | +56.12% | 14 | 0 | 4,650.00 | 22.90 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 4,660.00 | 40.80 | 0.00 | - | 1 | 142 |
| 1,063.20 | 0.00 | - | - | 6 | 4,670.00 | 33.65 | 0.00 | - | - | 2 |
| 1,058.40 | 0.00 | - | - | 6 | 4,675.00 | 24.87 | 0.00 | - | 1 | 2 |
| 1,053.60 | 0.00 | - | - | 3 | 4,680.00 | 34.00 | 0.00 | - | 1 | 42 |
| 1,044.20 | 0.00 | - | - | 6 | 4,690.00 | 28.08 | 0.00 | - | 4 | 19 |
| 1,119.03 | 0.00 | - | 1 | 1,041 | 4,700.00 | 26.60 | 0.00 | - | 2 | 26 |
| 1,025.50 | 0.00 | - | - | 6 | 4,710.00 | 36.13 | 0.00 | - | 4 | 20 |
| - | - | - | - | - | 4,720.00 | 35.13 | 0.00 | - | 2 | 1 |
| 1,011.50 | 0.00 | - | - | 6 | 4,725.00 | 25.10 | 0.00 | - | 2 | 4,251 |
| 941.58 | 0.00 | - | - | 40 | 4,730.00 | 29.94 | 0.00 | - | 2 | 6 |
| 997.70 | 0.00 | - | - | 3 | 4,740.00 | 25.86 | 0.00 | - | 3 | 79 |
| 986.60 | 0.00 | - | 2 | 2,560 | 4,750.00 | 25.89 | 0.00 | - | 30 | 8,087 |
| 978.90 | 0.00 | - | - | 6 | 4,760.00 | 29.10 | 0.00 | - | 37 | 58 |
| - | - | - | - | - | 4,770.00 | 35.30 | 0.00 | - | 60 | 131 |
| 965.00 | 0.00 | - | - | 6 | 4,775.00 | 26.95 | 0.00 | - | 1 | 3,366 |
| 960.70 | 0.00 | - | - | 3 | 4,780.00 | 26.70 | -0.10 | -0.37% | 1 | 38 |
| 951.10 | 0.00 | - | - | 6 | 4,790.00 | 32.80 | 0.00 | - | 39 | 87 |
| 941.80 | 0.00 | - | 3 | 4 | 4,800.00 | 29.20 | +1.48 | +5.34% | 21 | 12,822 |
| 932.70 | 0.00 | - | - | 3 | 4,810.00 | 45.66 | 0.00 | - | 14 | 49 |
| 729.79 | 0.00 | - | 6 | 3 | 4,820.00 | 61.20 | 0.00 | - | 4 | 30 |
| 918.90 | 0.00 | - | 3 | 4 | 4,825.00 | 29.62 | +0.15 | +0.51% | 35 | 4,127 |
| 914.10 | 0.00 | - | 6 | 10 | 4,830.00 | 35.30 | 0.00 | - | 1 | 8 |
| 904.90 | 0.00 | - | - | 56 | 4,840.00 | 40.70 | 0.00 | - | 2 | 56 |
| 895.70 | 0.00 | - | - | 6 | 4,850.00 | 42.02 | 0.00 | - | 4 | 21 |
| 886.50 | 0.00 | - | - | 6 | 4,860.00 | 34.30 | 0.00 | - | 4 | 41 |
| 877.30 | 0.00 | - | - | 3 | 4,870.00 | 33.40 | 0.00 | - | 1 | 35 |
| 601.90 | 0.00 | - | 44 | 1,012 | 4,875.00 | 60.16 | 0.00 | - | 12 | 11 |
| 685.44 | 0.00 | - | 248 | 124 | 4,880.00 | 66.13 | 0.00 | - | 2 | 47 |
| 859.00 | 0.00 | - | - | 106 | 4,890.00 | 34.10 | 0.00 | - | 1 | 12 |
| 943.74 | +15.60 | +1.68% | 2 | 6,323 | 4,900.00 | 32.60 | 0.00 | - | 14 | 24 |
| 840.70 | 0.00 | - | - | 3 | 4,910.00 | 33.52 | 0.00 | - | 2 | 6 |
| 831.70 | 0.00 | - | - | 9 | 4,920.00 | 37.73 | 0.00 | - | 2 | 11 |
| 819.34 | 0.00 | - | 100 | 426 | 4,925.00 | 34.57 | +0.37 | +1.08% | 1 | 2,315 |
| 822.60 | 0.00 | - | - | 3 | 4,930.00 | 34.83 | 0.00 | - | 27 | 267 |
| 813.50 | 0.00 | - | - | 3 | 4,940.00 | 34.20 | 0.00 | - | 42 | 133 |
| 895.03 | +82.48 | +10.15% | 1 | 2,767 | 4,950.00 | 37.00 | +2.10 | +6.02% | 10 | 4,819 |
| 874.02 | 0.00 | - | - | 81 | 4,960.00 | 35.30 | 0.00 | - | 41 | 673 |
| 858.73 | 0.00 | - | - | 128 | 4,970.00 | 35.70 | 0.00 | - | 318 | 323 |
| 774.21 | 0.00 | - | 100 | 1,796 | 4,975.00 | 37.18 | 0.00 | - | 190 | 4,839 |
| 822.90 | 0.00 | - | 38 | 60 | 4,980.00 | 53.30 | 0.00 | - | 8 | 8 |
| 768.30 | 0.00 | - | - | 3 | 4,990.00 | 94.63 | 0.00 | - | 40 | 20 |
| 847.23 | -0.18 | -0.02% | 62 | 58,837 | 5,000.00 | 42.00 | +3.86 | +10.12% | 22 | 121 |
| 484.44 | 0.00 | - | - | 0 | 5,010.00 | 58.25 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 5,020.00 | 54.97 | 0.00 | - | 7 | 85 |
| 498.45 | 0.00 | - | 2 | 433 | 5,025.00 | 38.51 | -1.99 | -4.91% | 100 | 2,735 |
| 732.40 | 0.00 | - | - | 3 | 5,030.00 | 41.70 | -54.25 | -56.54% | 2 | 152 |
| 509.58 | 0.00 | - | - | 0 | 5,040.00 | 43.56 | 0.00 | - | 50 | 119 |
| 815.62 | +156.91 | +23.82% | 8 | 2,096 | 5,050.00 | 43.36 | +2.25 | +5.47% | 26 | 11,541 |
| 621.29 | 0.00 | - | - | 1 | 5,060.00 | 44.10 | -2.50 | -5.36% | 10 | 115 |
| 503.67 | 0.00 | - | 4 | 2 | 5,070.00 | 44.02 | 0.00 | - | 1 | 38 |
| 692.30 | 0.00 | - | - | 3 | 5,075.00 | 43.35 | 0.00 | - | 11 | 3,576 |
| 548.04 | 0.00 | - | - | 1 | 5,080.00 | 49.60 | 0.00 | - | 1 | 22 |
| 542.41 | 0.00 | - | 2 | 30 | 5,090.00 | 48.40 | +4.40 | +10.00% | 16 | 29 |
| 670.30 | 0.00 | - | - | 3 | 5,100.00 | 45.92 | +0.09 | +0.20% | 78 | 9,777 |
| 519.55 | 0.00 | - | 2 | 5 | 5,110.00 | 47.20 | +1.60 | +3.51% | 2 | 105 |
| 652.40 | 0.00 | - | - | 3 | 5,120.00 | 46.40 | 0.00 | - | 25 | 139 |
| 642.34 | 0.00 | - | - | 1 | 5,125.00 | 65.80 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 5,130.00 | 52.95 | 0.00 | - | 1 | 46 |
| 616.80 | 0.00 | - | 1 | 16 | 5,140.00 | 48.08 | 0.00 | - | 23 | 125 |
| 554.00 | 0.00 | - | 2 | 4,007 | 5,150.00 | 49.90 | 0.00 | - | 1 | 79 |
| 418.63 | 0.00 | - | 6 | 4 | 5,160.00 | 68.50 | 0.00 | - | 16 | 51 |
| 545.09 | 0.00 | - | 1 | 0 | 5,170.00 | 58.40 | 0.00 | - | 2 | 239 |
| 671.13 | 0.00 | - | 1 | 1,167 | 5,175.00 | 50.65 | 0.00 | - | 1 | 5 |
| 428.53 | 0.00 | - | 16 | 15 | 5,180.00 | 82.88 | 0.00 | - | 1 | 2 |
| 389.47 | 0.00 | - | - | 1 | 5,190.00 | 51.85 | -2.55 | -4.69% | 97 | 143 |
| 665.30 | 0.00 | - | 1 | 8,442 | 5,200.00 | 52.85 | 0.00 | - | 1 | 29 |
| 409.94 | 0.00 | - | 2 | 2 | 5,210.00 | 53.70 | -2.60 | -4.62% | 97 | 87 |
| 527.34 | 0.00 | - | 5 | 5 | 5,220.00 | 63.58 | 0.00 | - | 4 | 19 |
| 365.79 | 0.00 | - | 6 | 804 | 5,225.00 | 52.95 | -8.42 | -13.72% | 1 | 2,359 |
| 405.55 | 0.00 | - | 2 | 5 | 5,230.00 | 112.70 | 0.00 | - | 6 | 20 |
| 393.82 | 0.00 | - | 2 | 100 | 5,240.00 | 62.01 | 0.00 | - | 6 | 19 |
| 427.17 | 0.00 | - | 2 | 2 | 5,250.00 | 61.65 | +1.51 | +2.51% | 2 | 330 |
| 462.10 | 0.00 | - | - | 0 | 5,260.00 | 58.45 | 0.00 | - | 12 | 332 |
| 448.95 | 0.00 | - | 12 | 26 | 5,270.00 | 60.18 | -0.01 | -0.02% | 16 | 205 |
| 455.23 | 0.00 | - | 46 | 887 | 5,275.00 | 91.68 | 0.00 | - | 1 | 16 |
| 389.90 | 0.00 | - | 2 | 18 | 5,280.00 | 63.49 | 0.00 | - | 1 | 24 |
| 312.30 | 0.00 | - | - | 20 | 5,290.00 | 91.20 | 0.00 | - | - | 19 |
| 553.75 | 0.00 | - | 1 | 7 | 5,300.00 | 65.94 | 0.00 | - | 1 | 30 |
| 545.16 | 0.00 | - | 1 | 1 | 5,310.00 | 71.37 | 0.00 | - | 1 | 23 |
| 332.10 | 0.00 | - | 5 | 5 | 5,320.00 | 158.31 | 0.00 | - | 305 | 160 |
| 535.33 | 0.00 | - | 5 | 1,722 | 5,325.00 | 63.15 | -3.19 | -4.81% | 1 | 3,351 |
| 395.40 | 0.00 | - | 4 | 2 | 5,330.00 | 72.18 | 0.00 | - | 1 | 54 |
| 527.26 | 0.00 | - | 2 | 4 | 5,340.00 | 99.50 | 0.00 | - | 20 | 41 |
| 531.00 | 0.00 | - | 3 | 1,782 | 5,350.00 | 69.07 | 0.00 | - | 6 | 993 |
| 333.34 | 0.00 | - | 1 | 4 | 5,360.00 | 103.40 | 0.00 | - | 12 | 16 |
| 416.04 | 0.00 | - | 2 | 68 | 5,370.00 | 94.22 | 0.00 | - | 5 | 43 |
| 404.61 | 0.00 | - | 2 | 3 | 5,375.00 | 76.30 | +4.98 | +6.98% | 7 | 5,356 |
| 395.55 | 0.00 | - | 6 | 30 | 5,380.00 | 76.37 | -30.63 | -28.63% | 1 | 52 |
| 415.25 | 0.00 | - | 4 | 3 | 5,390.00 | 76.34 | 0.00 | - | 4 | 29 |
| 473.53 | 0.00 | - | 2 | 179 | 5,400.00 | 80.20 | +4.62 | +6.11% | 6 | 86 |
| 273.10 | 0.00 | - | 22 | 45 | 5,410.00 | 81.60 | 0.00 | - | 14 | 85 |
| 404.60 | 0.00 | - | 2 | 41 | 5,420.00 | 110.97 | 0.00 | - | 10 | 133 |
| 395.47 | 0.00 | - | 50 | 1,841 | 5,425.00 | 83.80 | 0.00 | - | 14 | 322 |
| 385.93 | 0.00 | - | 6 | 155 | 5,430.00 | 80.30 | -0.40 | -0.50% | 115 | 212 |
| 435.28 | 0.00 | - | 2 | 66 | 5,440.00 | 83.96 | 0.00 | - | 2 | 22 |
| 455.46 | 0.00 | - | 6 | 915 | 5,450.00 | 84.05 | 0.00 | - | 1 | 305 |
| 366.89 | 0.00 | - | 2 | 39 | 5,460.00 | 116.30 | 0.00 | - | 15 | 55 |
| 417.65 | 0.00 | - | 2 | 66 | 5,470.00 | 86.20 | -0.90 | -1.03% | 43 | 68 |
| 441.36 | +21.88 | +5.22% | 36 | 2,099 | 5,475.00 | 87.91 | 0.00 | - | 300 | 900 |
| 415.21 | 0.00 | - | 6 | 90 | 5,480.00 | 124.58 | 0.00 | - | 8 | 25 |
| 394.95 | 0.00 | - | 2 | 27 | 5,490.00 | 93.55 | 0.00 | - | 405 | 494 |
| 390.13 | 0.00 | - | 10 | 27 | 5,500.00 | 98.00 | +6.44 | +7.03% | 1,091 | 9,898 |
| 377.36 | 0.00 | - | 2 | 38 | 5,510.00 | 97.02 | 0.00 | - | 1 | 740 |
| 402.10 | 0.00 | - | 2 | 31 | 5,520.00 | 130.45 | 0.00 | - | 19 | 129 |
| 389.29 | 0.00 | - | 2 | 37 | 5,525.00 | 93.52 | 0.00 | - | 4 | 185 |
| 397.53 | 0.00 | - | 2 | 55 | 5,530.00 | 96.30 | 0.00 | - | 3 | 152 |
| 388.00 | 0.00 | - | 2 | 50 | 5,540.00 | 99.53 | 0.00 | - | 46 | 267 |
| 360.60 | 0.00 | - | 1 | 136 | 5,550.00 | 107.74 | +7.14 | +7.10% | 1 | 43 |
| 351.32 | 0.00 | - | 64 | 38 | 5,560.00 | 115.74 | 0.00 | - | 1 | 37 |
| 332.75 | 0.00 | - | 68 | 25 | 5,570.00 | 104.50 | 0.00 | - | 4 | 48 |
| 344.24 | 0.00 | - | 2 | 12 | 5,575.00 | 111.20 | 0.00 | - | 25 | 1,803 |
| 345.44 | +11.58 | +3.47% | 2 | 43 | 5,580.00 | 109.00 | +3.90 | +3.71% | 16 | 154 |
| 315.59 | 0.00 | - | 4 | 63 | 5,590.00 | 113.53 | 0.00 | - | 2 | 13 |
| 329.56 | +1.26 | +0.38% | 2 | 6,469 | 5,600.00 | 109.10 | -9.28 | -7.84% | 1 | 350 |
| 321.23 | 0.00 | - | 2 | 83 | 5,610.00 | 115.40 | +0.03 | +0.03% | 8 | 52 |
| 323.24 | +8.80 | +2.80% | 2 | 374 | 5,620.00 | 114.37 | 0.00 | - | 25 | 168 |
| 301.37 | 0.00 | - | 13 | 18 | 5,625.00 | 114.20 | -2.02 | -1.74% | 15 | 2,021 |
| 307.20 | 0.00 | - | 25 | 111 | 5,630.00 | 138.28 | 0.00 | - | 28 | 32 |
| 310.31 | +11.15 | +3.73% | 11 | 212 | 5,640.00 | 165.77 | 0.00 | - | - | 45 |
| 285.17 | 0.00 | - | 2 | 12 | 5,650.00 | 126.07 | +2.47 | +2.00% | 75 | 2,573 |
| 293.01 | +64.10 | +28.00% | 2 | 133 | 5,660.00 | 127.30 | 0.00 | - | 2 | 15 |
| 288.40 | +17.63 | +6.51% | 5 | 9 | 5,670.00 | 130.30 | 0.00 | - | 21 | 73 |
| 284.22 | +15.50 | +5.77% | 49 | 1,113 | 5,675.00 | 134.86 | 0.00 | - | 1 | 202 |
| 269.48 | +24.28 | +9.90% | 8 | 76 | 5,680.00 | 134.22 | +1.82 | +1.37% | 6 | 219 |
| 270.31 | +8.81 | +3.37% | 2 | 863 | 5,690.00 | 176.23 | 0.00 | - | 25 | 99 |
| 256.43 | +7.40 | +2.97% | 163 | 10,014 | 5,700.00 | 142.02 | +7.25 | +5.38% | 11 | 539 |
| 179.04 | 0.00 | - | 1 | 90 | 5,710.00 | 145.95 | 0.00 | - | 3 | 71 |
| 221.05 | 0.00 | - | 4 | 346 | 5,720.00 | 149.05 | 0.00 | - | 18 | 29 |
| 237.73 | -0.27 | -0.11% | 23 | 2,301 | 5,725.00 | 137.70 | -5.87 | -4.09% | 37 | 134 |
| 234.33 | +0.19 | +0.08% | 3 | 51 | 5,730.00 | 146.40 | 0.00 | - | 4 | 26 |
| 237.60 | +26.60 | +12.61% | 30 | 343 | 5,740.00 | 198.10 | 0.00 | - | 11 | 284 |
| 223.20 | +3.00 | +1.36% | 1,185 | 2,569 | 5,750.00 | 155.57 | +6.07 | +4.06% | 18 | 2,842 |
| 213.34 | 0.00 | - | 4 | 186 | 5,760.00 | 160.70 | 0.00 | - | 1 | 7 |
| 188.68 | 0.00 | - | 10 | 123 | 5,770.00 | 163.24 | 0.00 | - | 2 | 207 |
| 206.52 | +0.72 | +0.35% | 1 | 101 | 5,775.00 | 153.85 | -14.75 | -8.75% | 115 | 2,076 |
| 176.00 | 0.00 | - | 1 | 99 | 5,780.00 | 167.36 | -12.64 | -7.02% | 67 | 38 |
| 190.57 | 0.00 | - | 2 | 42 | 5,790.00 | 205.93 | 0.00 | - | 2 | 3 |
| 189.17 | +15.15 | +8.71% | 50 | 70 | 5,800.00 | 160.50 | -14.00 | -8.02% | 1 | 22 |
| 197.40 | 0.00 | - | 2 | 205 | 5,810.00 | 179.00 | 0.00 | - | 30 | 51 |
| 175.96 | 0.00 | - | 35 | 164 | 5,820.00 | 175.54 | 0.00 | - | 35 | 36 |
| 174.88 | +2.38 | +1.38% | 60 | 496 | 5,825.00 | 182.50 | 0.00 | - | 1 | 49 |
| 154.33 | 0.00 | - | 1 | 178 | 5,830.00 | 200.50 | 0.00 | - | - | 36 |
| 172.40 | 0.00 | - | 2 | 62 | 5,840.00 | 231.10 | 0.00 | - | 2 | 3 |
| 168.69 | 0.00 | - | 2 | 70 | 5,850.00 | 191.90 | +10.00 | +5.50% | 2 | 50 |
| 143.10 | 0.00 | - | 2 | 41 | 5,860.00 | 211.70 | 0.00 | - | 7 | 20 |
| 133.20 | 0.00 | - | 2 | 104 | 5,870.00 | 204.00 | 0.00 | - | 19 | 19 |
| 144.43 | -11.51 | -7.38% | 6 | 771 | 5,875.00 | 267.50 | 0.00 | - | - | 8 |
| 133.19 | 0.00 | - | 2 | 50 | 5,880.00 | 270.30 | 0.00 | - | - | 8 |
| 143.90 | 0.00 | - | 60 | 120 | 5,890.00 | 217.14 | 0.00 | - | 1 | 8 |
| 133.06 | +0.56 | +0.42% | 302 | 6,299 | 5,900.00 | 217.66 | 0.00 | - | 4 | 701 |
| 115.18 | 0.00 | - | 16 | 102 | 5,910.00 | - | - | - | - | - |
| 121.60 | 0.00 | - | 28 | 103 | 5,920.00 | 238.80 | 0.00 | - | 2 | 7 |
| 110.78 | 0.00 | - | 48 | 69 | 5,925.00 | 304.19 | 0.00 | - | - | 1 |
| 88.30 | 0.00 | - | 3 | 21 | 5,930.00 | - | - | - | - | - |
| 81.80 | 0.00 | - | 2 | 20 | 5,940.00 | 251.10 | 0.00 | - | - | 4 |
| 108.39 | +10.59 | +10.83% | 17 | 72 | 5,950.00 | 251.47 | 0.00 | - | 1 | 6 |
| 102.20 | 0.00 | - | 17 | 129 | 5,960.00 | - | - | - | - | - |
| 96.50 | 0.00 | - | 501 | 1,438 | 5,975.00 | 274.10 | 0.00 | - | - | 5 |
| 87.46 | -3.84 | -4.21% | 23 | 277 | 6,000.00 | 267.26 | -3.29 | -1.22% | 93 | 786 |
| 69.40 | 0.00 | - | 20 | 20 | 6,010.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 3 | 123 | 6,025.00 | 271.90 | -21.70 | -7.39% | 4 | 6 |
| 69.81 | -3.09 | -4.24% | 104 | 142 | 6,050.00 | 343.20 | 0.00 | - | 20 | 25 |
| 57.09 | 0.00 | - | 4 | 100 | 6,060.00 | - | - | - | - | - |
| 61.00 | +8.91 | +17.11% | 401 | 506 | 6,075.00 | - | - | - | - | - |
| 46.90 | 0.00 | - | 22 | 22 | 6,090.00 | - | - | - | - | - |
| 54.14 | +5.44 | +11.17% | 39 | 70 | 6,100.00 | 383.88 | 0.00 | - | 30 | 188 |
| 48.87 | +3.74 | +8.29% | 1 | 1,022 | 6,125.00 | - | - | - | - | - |
| 42.47 | +2.90 | +7.33% | 1 | 1,812 | 6,150.00 | 416.38 | 0.00 | - | - | 20 |
| 33.90 | 0.00 | - | 5 | 138 | 6,175.00 | - | - | - | - | - |
| 31.80 | 0.00 | - | 112 | 7,074 | 6,200.00 | 497.60 | 0.00 | - | 9 | 216 |
| 27.83 | +3.38 | +13.82% | 4 | 415 | 6,225.00 | - | - | - | - | - |
| 23.84 | +0.04 | +0.17% | 59 | 73 | 6,250.00 | 478.15 | 0.00 | - | 100 | 101 |
| 21.58 | +3.08 | +16.65% | 3 | 97 | 6,275.00 | - | - | - | - | - |
| 18.00 | +1.60 | +9.76% | 15 | 121 | 6,300.00 | 504.42 | 0.00 | - | 1 | 12 |
| 18.10 | 0.00 | - | 40 | 88 | 6,325.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 40 | 587 | 6,350.00 | 550.37 | 0.00 | - | 1 | 6 |
| 12.34 | -0.76 | -5.80% | 1 | 1 | 6,375.00 | - | - | - | - | - |
| 10.60 | +0.35 | +3.41% | 3 | 3,748 | 6,400.00 | 828.49 | 0.00 | - | 1 | 13 |
| 11.00 | 0.00 | - | - | 48 | 6,425.00 | - | - | - | - | - |
| 7.98 | 0.00 | - | 2 | 2 | 6,450.00 | - | - | - | - | - |
| 6.20 | -0.65 | -9.49% | 1 | 3,979 | 6,500.00 | 836.38 | 0.00 | - | 1 | 163 |
| 4.10 | +0.16 | +4.06% | 6 | 4,041 | 6,600.00 | 823.93 | 0.00 | - | 1 | 30 |
| 3.10 | 0.00 | - | 38 | 119 | 6,700.00 | 1,042.15 | 0.00 | - | 1 | 1 |
| 2.15 | 0.00 | - | 1 | 6 | 6,800.00 | 1,170.84 | 0.00 | - | 3 | 50 |
| 1.44 | 0.00 | - | 140 | 439 | 6,900.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 32 | 7,000.00 | 1,164.23 | -12.39 | -1.05% | 12 | 98 |
| 0.75 | 0.00 | - | 1 | 2 | 7,200.00 | 1,379.70 | 0.00 | - | 162 | 210 |
| 0.50 | 0.00 | - | 1 | 7 | 7,400.00 | 2,688.80 | 0.00 | - | 52 | 0 |
| 0.45 | 0.00 | - | 10 | 519 | 7,600.00 | 2,351.37 | 0.00 | - | 1 | 50 |
| 0.31 | 0.00 | - | - | 2 | 7,800.00 | 2,316.20 | 0.00 | - | 2 | 100 |
| 0.27 | 0.00 | - | 28 | 124 | 8,000.00 | 2,383.73 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 1 | 71 | 8,200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 8,400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 8,600.00 | 2,737.63 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | - | 1 | 8,800.00 | 3,047.83 | 0.00 | - | 1 | 2 |
| 0.15 | +0.07 | +87.50% | 20,000 | 10 | 9,000.00 | 3,365.58 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.